ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018000/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,817,796,890,779,3441921,2859248045,00,0.00,N,2,17,
20250217,800,775,860,765,3930140,3191106448,00,0.00,N,2,32,
20250210,768,782,789,740,2071433,1577762556,00,0.00,N,5,-4,
20250203,772,782,798,753,1939945,1506525053,00,0.00,N,5,-21,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 817 796 890 779 3441921 2859248045 00 0.00 N 2 17
3 20250217 800 775 860 765 3930140 3191106448 00 0.00 N 2 32
4 20250210 768 782 789 740 2071433 1577762556 00 0.00 N 5 -4
5 20250203 772 782 798 753 1939945 1506525053 00 0.00 N 5 -21