ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018120/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,17140,17300,17340,17020,7340,126046580,00,0.00,N,5,-160,
20250217,17300,17170,17350,16740,9512,163182030,00,0.00,N,2,130,
20250210,17170,17180,17230,16910,5654,97068560,00,0.00,N,5,-10,
20250203,17180,17200,17290,17000,3699,63582450,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 17140 17300 17340 17020 7340 126046580 00 0.00 N 5 -160
3 20250217 17300 17170 17350 16740 9512 163182030 00 0.00 N 2 130
4 20250210 17170 17180 17230 16910 5654 97068560 00 0.00 N 5 -10
5 20250203 17180 17200 17290 17000 3699 63582450 00 0.00 N 5 -20