ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018500/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2005,1990,2135,1955,6414486,12991555840,00,0.00,N,2,7,
20250217,1998,2055,2185,1970,6914142,14148436558,00,0.00,N,5,-47,
20250210,2045,1765,2160,1740,11401988,22530075890,00,0.00,N,2,248,
20250203,1797,1822,1977,1740,5921349,11091813754,00,0.00,N,5,-28,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2005 1990 2135 1955 6414486 12991555840 00 0.00 N 2 7
3 20250217 1998 2055 2185 1970 6914142 14148436558 00 0.00 N 5 -47
4 20250210 2045 1765 2160 1740 11401988 22530075890 00 0.00 N 2 248
5 20250203 1797 1822 1977 1740 5921349 11091813754 00 0.00 N 5 -28