ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018670/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,235000,246500,251000,233000,48644,11701959500,00,0.00,N,5,-13000,
20250217,248000,224500,250000,224500,54702,13080904500,00,0.00,N,2,23000,
20250210,225000,218500,232500,217000,36738,8300271500,00,0.00,N,2,7000,
20250203,218000,217500,239500,211000,89491,20188467500,00,0.00,N,2,1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 235000 246500 251000 233000 48644 11701959500 00 0.00 N 5 -13000
3 20250217 248000 224500 250000 224500 54702 13080904500 00 0.00 N 2 23000
4 20250210 225000 218500 232500 217000 36738 8300271500 00 0.00 N 2 7000
5 20250203 218000 217500 239500 211000 89491 20188467500 00 0.00 N 2 1000