ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019180/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,3010,3110,3140,3005,369062,1136728925,00,0.00,N,5,-115,
20250217,3125,3120,3130,3060,440072,1363137880,00,0.00,N,2,5,
20250210,3120,3095,3130,2995,479630,1465343850,00,0.00,N,2,25,
20250203,3095,3200,3225,3030,571228,1770268570,00,0.00,N,5,-145,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 3010 3110 3140 3005 369062 1136728925 00 0.00 N 5 -115
3 20250217 3125 3120 3130 3060 440072 1363137880 00 0.00 N 2 5
4 20250210 3120 3095 3130 2995 479630 1465343850 00 0.00 N 2 25
5 20250203 3095 3200 3225 3030 571228 1770268570 00 0.00 N 5 -145