ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019680/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2190,2200,2215,2160,184832,403460050,00,0.00,N,5,-35,
20250217,2225,2195,2225,2175,99345,218556125,00,0.00,N,2,30,
20250210,2195,2250,2295,2130,225237,493780445,00,0.00,N,5,-60,
20250203,2255,2285,2315,2205,167164,377710430,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2190 2200 2215 2160 184832 403460050 00 0.00 N 5 -35
3 20250217 2225 2195 2225 2175 99345 218556125 00 0.00 N 2 30
4 20250210 2195 2250 2295 2130 225237 493780445 00 0.00 N 5 -60
5 20250203 2255 2285 2315 2205 167164 377710430 00 0.00 N 5 -45