ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
020560/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,10680,10700,11030,10640,736670,7983065180,00,0.00,N,5,-120,
20250217,10800,10380,10950,10340,1157956,12389088290,00,0.00,N,2,440,
20250210,10360,10430,10560,10240,485227,5044649060,00,0.00,N,5,-70,
20250203,10430,10560,10670,10150,585595,6115649090,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 10680 10700 11030 10640 736670 7983065180 00 0.00 N 5 -120
3 20250217 10800 10380 10950 10340 1157956 12389088290 00 0.00 N 2 440
4 20250210 10360 10430 10560 10240 485227 5044649060 00 0.00 N 5 -70
5 20250203 10430 10560 10670 10150 585595 6115649090 00 0.00 N 5 -130