ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
020760/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,887,891,929,863,214933,190663727,00,0.00,N,5,-13,
20250217,900,840,925,817,506140,436927852,00,0.00,N,2,60,
20250210,840,863,866,815,222738,189002757,00,0.00,N,5,-21,
20250203,861,892,920,835,170272,148982082,00,0.00,N,5,-22,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 887 891 929 863 214933 190663727 00 0.00 N 5 -13
3 20250217 900 840 925 817 506140 436927852 00 0.00 N 2 60
4 20250210 840 863 866 815 222738 189002757 00 0.00 N 5 -21
5 20250203 861 892 920 835 170272 148982082 00 0.00 N 5 -22