ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
021080/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2155,2185,2430,2140,4339214,9871027915,00,0.00,N,5,-55,
20250217,2210,2155,2225,2140,730712,1594180900,00,0.00,N,2,65,
20250210,2145,2060,2370,2055,4734596,10531100810,00,0.00,N,2,70,
20250203,2075,2065,2100,2010,749064,1531865005,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2155 2185 2430 2140 4339214 9871027915 00 0.00 N 5 -55
3 20250217 2210 2155 2225 2140 730712 1594180900 00 0.00 N 2 65
4 20250210 2145 2060 2370 2055 4734596 10531100810 00 0.00 N 2 70
5 20250203 2075 2065 2100 2010 749064 1531865005 00 0.00 N 5 -15