ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023150/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,5020,5180,5220,5000,28595,145331800,00,0.00,N,5,-110,
20250217,5130,5040,5200,5020,39780,202412360,00,0.00,N,2,90,
20250210,5040,4990,5150,4990,34334,173126170,00,0.00,N,5,-50,
20250203,5090,5130,5240,5010,18660,94994330,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 5020 5180 5220 5000 28595 145331800 00 0.00 N 5 -110
3 20250217 5130 5040 5200 5020 39780 202412360 00 0.00 N 2 90
4 20250210 5040 4990 5150 4990 34334 173126170 00 0.00 N 5 -50
5 20250203 5090 5130 5240 5010 18660 94994330 00 0.00 N 5 -90