ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023450/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,33900,33200,34650,31500,8507,286857450,00,0.00,N,2,400,
20250217,33500,33700,34000,33050,7052,236435500,00,0.00,N,5,-200,
20250210,33700,34250,34250,33050,6270,211970750,00,0.00,N,5,-550,
20250203,34250,34050,34250,31450,9213,307135450,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 33900 33200 34650 31500 8507 286857450 00 0.00 N 2 400
3 20250217 33500 33700 34000 33050 7052 236435500 00 0.00 N 5 -200
4 20250210 33700 34250 34250 33050 6270 211970750 00 0.00 N 5 -550
5 20250203 34250 34050 34250 31450 9213 307135450 00 0.00 N 2 200