ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023600/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,8020,8100,8220,8010,102924,837129750,00,0.00,N,5,-120,
20250217,8140,8000,8180,7930,62667,504200260,00,0.00,N,2,210,
20250210,7930,8060,8160,7860,105638,845572140,00,0.00,N,5,-140,
20250203,8070,8040,8120,7900,80339,642469080,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 8020 8100 8220 8010 102924 837129750 00 0.00 N 5 -120
3 20250217 8140 8000 8180 7930 62667 504200260 00 0.00 N 2 210
4 20250210 7930 8060 8160 7860 105638 845572140 00 0.00 N 5 -140
5 20250203 8070 8040 8120 7900 80339 642469080 00 0.00 N 3 0