ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024060/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,11300,11880,11890,11150,683300,7893080130,00,0.00,N,5,-580,
20250217,11880,11550,12040,11450,1004870,11820675830,00,0.00,N,2,330,
20250210,11550,11560,11740,11270,997440,11454071070,00,0.00,N,5,-70,
20250203,11620,13500,14830,11000,15318738,209845298870,00,0.00,N,5,-240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 11300 11880 11890 11150 683300 7893080130 00 0.00 N 5 -580
3 20250217 11880 11550 12040 11450 1004870 11820675830 00 0.00 N 2 330
4 20250210 11550 11560 11740 11270 997440 11454071070 00 0.00 N 5 -70
5 20250203 11620 13500 14830 11000 15318738 209845298870 00 0.00 N 5 -240