ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024090/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,11570,11640,11720,11450,31981,370184520,00,0.00,N,5,-40,
20250217,11610,11510,11760,11410,25418,294578230,00,0.00,N,2,40,
20250210,11570,11480,11690,11330,57609,659919870,00,0.00,N,2,120,
20250203,11450,11030,11520,11010,46420,520490160,00,0.00,N,2,250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 11570 11640 11720 11450 31981 370184520 00 0.00 N 5 -40
3 20250217 11610 11510 11760 11410 25418 294578230 00 0.00 N 2 40
4 20250210 11570 11480 11690 11330 57609 659919870 00 0.00 N 2 120
5 20250203 11450 11030 11520 11010 46420 520490160 00 0.00 N 2 250