ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024120/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,3335,3145,3970,3075,3150820,11562043195,00,0.00,N,2,190,
20250217,3145,3190,3200,3055,48359,152104935,00,0.00,N,5,-45,
20250210,3190,3045,3230,2990,55797,173100595,00,0.00,N,2,160,
20250203,3030,3100,3235,2970,57577,174793135,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 3335 3145 3970 3075 3150820 11562043195 00 0.00 N 2 190
3 20250217 3145 3190 3200 3055 48359 152104935 00 0.00 N 5 -45
4 20250210 3190 3045 3230 2990 55797 173100595 00 0.00 N 2 160
5 20250203 3030 3100 3235 2970 57577 174793135 00 0.00 N 5 -70