ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024720/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,7080,7000,7500,6910,424266,3044959510,00,0.00,N,2,60,
20250217,7020,6830,7050,6700,238226,1628412170,00,0.00,N,2,190,
20250210,6830,6790,6940,6650,130146,885335290,00,0.00,N,2,120,
20250203,6710,6820,6890,6600,140117,943307050,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 7080 7000 7500 6910 424266 3044959510 00 0.00 N 2 60
3 20250217 7020 6830 7050 6700 238226 1628412170 00 0.00 N 2 190
4 20250210 6830 6790 6940 6650 130146 885335290 00 0.00 N 2 120
5 20250203 6710 6820 6890 6600 140117 943307050 00 0.00 N 5 -110