ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024800/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1894,1912,1930,1879,48198,91602048,00,0.00,N,5,-18,
20250217,1912,1891,1929,1875,111104,210874710,00,0.00,N,2,21,
20250210,1891,1875,1900,1860,65038,121665442,00,0.00,N,2,9,
20250203,1882,1902,1902,1861,46071,86436070,00,0.00,N,5,-21,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1894 1912 1930 1879 48198 91602048 00 0.00 N 5 -18
3 20250217 1912 1891 1929 1875 111104 210874710 00 0.00 N 2 21
4 20250210 1891 1875 1900 1860 65038 121665442 00 0.00 N 2 9
5 20250203 1882 1902 1902 1861 46071 86436070 00 0.00 N 5 -21