ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024830/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,8030,8450,9250,7830,471342,4054776710,00,0.00,N,5,-610,
20250217,8640,8370,8950,7660,618357,5203141290,00,0.00,N,2,290,
20250210,8350,8080,8770,7830,536091,4438917960,00,0.00,N,2,350,
20250203,8000,9280,9310,7880,738947,6225385370,00,0.00,N,5,-1450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 8030 8450 9250 7830 471342 4054776710 00 0.00 N 5 -610
3 20250217 8640 8370 8950 7660 618357 5203141290 00 0.00 N 2 290
4 20250210 8350 8080 8770 7830 536091 4438917960 00 0.00 N 2 350
5 20250203 8000 9280 9310 7880 738947 6225385370 00 0.00 N 5 -1450