ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024850/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2815,2900,3110,2780,4639959,13683984025,00,0.00,N,5,-115,
20250217,2930,2710,3190,2665,6991788,20744413670,00,0.00,N,2,250,
20250210,2680,2770,2795,2525,3398569,9013037460,00,0.00,N,2,60,
20250203,2620,2710,2710,2355,2445448,6313661815,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2815 2900 3110 2780 4639959 13683984025 00 0.00 N 5 -115
3 20250217 2930 2710 3190 2665 6991788 20744413670 00 0.00 N 2 250
4 20250210 2680 2770 2795 2525 3398569 9013037460 00 0.00 N 2 60
5 20250203 2620 2710 2710 2355 2445448 6313661815 00 0.00 N 5 -90