ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024890/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,967,977,1008,963,202645,197738923,00,0.00,N,5,-10,
20250217,977,993,998,970,305755,301407696,00,0.00,N,5,-16,
20250210,993,981,1043,981,174037,172337049,00,0.00,N,3,0,
20250203,993,992,1060,965,359590,360132260,00,0.00,N,5,-7,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 967 977 1008 963 202645 197738923 00 0.00 N 5 -10
3 20250217 977 993 998 970 305755 301407696 00 0.00 N 5 -16
4 20250210 993 981 1043 981 174037 172337049 00 0.00 N 3 0
5 20250203 993 992 1060 965 359590 360132260 00 0.00 N 5 -7