ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024900/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2765,2775,2915,2700,391836,1108234085,00,0.00,N,5,-40,
20250217,2805,2755,2920,2710,399315,1116096045,00,0.00,N,2,40,
20250210,2765,2745,2835,2685,358391,989529010,00,0.00,N,2,15,
20250203,2750,2805,2820,2670,484353,1316741410,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2765 2775 2915 2700 391836 1108234085 00 0.00 N 5 -40
3 20250217 2805 2755 2920 2710 399315 1116096045 00 0.00 N 2 40
4 20250210 2765 2745 2835 2685 358391 989529010 00 0.00 N 2 15
5 20250203 2750 2805 2820 2670 484353 1316741410 00 0.00 N 5 -55