ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025000/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,44100,43600,44700,43600,16795,741097450,00,0.00,N,2,500,
20250217,43600,43100,43700,43050,13787,597886900,00,0.00,N,2,400,
20250210,43200,42550,43350,42400,19978,855682800,00,0.00,N,2,650,
20250203,42550,42700,42800,41700,21065,886740900,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 44100 43600 44700 43600 16795 741097450 00 0.00 N 2 500
3 20250217 43600 43100 43700 43050 13787 597886900 00 0.00 N 2 400
4 20250210 43200 42550 43350 42400 19978 855682800 00 0.00 N 2 650
5 20250203 42550 42700 42800 41700 21065 886740900 00 0.00 N 2 100