ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025620/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,3890,3930,4025,3870,24166,95234915,00,0.00,N,5,-40,
20250217,3930,3735,4000,3700,62099,238301170,00,0.00,N,2,195,
20250210,3735,3815,3820,3685,41894,156769455,00,0.00,N,5,-80,
20250203,3815,3880,4000,3760,24593,93947585,00,0.00,N,5,-95,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 3890 3930 4025 3870 24166 95234915 00 0.00 N 5 -40
3 20250217 3930 3735 4000 3700 62099 238301170 00 0.00 N 2 195
4 20250210 3735 3815 3820 3685 41894 156769455 00 0.00 N 5 -80
5 20250203 3815 3880 4000 3760 24593 93947585 00 0.00 N 5 -95