ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025770/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,7700,7800,7930,7610,65120,507129530,00,0.00,N,5,-90,
20250217,7790,7730,7910,7710,55253,429264570,00,0.00,N,2,60,
20250210,7730,7630,7940,7590,145882,1123285950,00,0.00,N,2,100,
20250203,7630,7750,8150,7500,104924,812064850,00,0.00,N,5,-370,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 7700 7800 7930 7610 65120 507129530 00 0.00 N 5 -90
3 20250217 7790 7730 7910 7710 55253 429264570 00 0.00 N 2 60
4 20250210 7730 7630 7940 7590 145882 1123285950 00 0.00 N 2 100
5 20250203 7630 7750 8150 7500 104924 812064850 00 0.00 N 5 -370