ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025900/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,11070,13160,14090,11040,6413419,82185744820,00,0.00,N,5,-2090,
20250217,13160,8330,14880,8200,18875064,237116537650,00,0.00,N,2,4830,
20250210,8330,8350,8740,8100,340885,2848246920,00,0.00,N,5,-120,
20250203,8450,8370,8740,7930,381595,3139241060,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 11070 13160 14090 11040 6413419 82185744820 00 0.00 N 5 -2090
3 20250217 13160 8330 14880 8200 18875064 237116537650 00 0.00 N 2 4830
4 20250210 8330 8350 8740 8100 340885 2848246920 00 0.00 N 5 -120
5 20250203 8450 8370 8740 7930 381595 3139241060 00 0.00 N 5 -50