ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025950/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,50500,47450,56300,47400,2061440,107151650300,00,0.00,N,2,3050,
20250217,47450,48000,49750,46500,684309,32846833400,00,0.00,N,5,-150,
20250210,47600,40700,49900,40400,1394109,63942521050,00,0.00,N,2,6500,
20250203,41100,40650,44600,40200,793702,33769694550,00,0.00,N,5,-500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 50500 47450 56300 47400 2061440 107151650300 00 0.00 N 2 3050
3 20250217 47450 48000 49750 46500 684309 32846833400 00 0.00 N 5 -150
4 20250210 47600 40700 49900 40400 1394109 63942521050 00 0.00 N 2 6500
5 20250203 41100 40650 44600 40200 793702 33769694550 00 0.00 N 5 -500