ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
026890/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,7880,8470,8470,7690,220862,1780690340,00,0.00,N,5,-610,
20250217,8490,8280,8590,8210,189527,1593864590,00,0.00,N,2,210,
20250210,8280,8510,8560,8170,235103,1950002900,00,0.00,N,5,-280,
20250203,8560,8360,8640,8170,333493,2800166150,00,0.00,N,2,190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 7880 8470 8470 7690 220862 1780690340 00 0.00 N 5 -610
3 20250217 8490 8280 8590 8210 189527 1593864590 00 0.00 N 2 210
4 20250210 8280 8510 8560 8170 235103 1950002900 00 0.00 N 5 -280
5 20250203 8560 8360 8640 8170 333493 2800166150 00 0.00 N 2 190