ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
026940/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2475,2465,2555,2435,698719,1755139270,00,0.00,N,5,-30,
20250217,2505,2485,2815,2470,3572214,9571502275,00,0.00,N,2,20,
20250210,2485,2525,2620,2475,356466,899808640,00,0.00,N,5,-30,
20250203,2515,2470,2555,2360,219090,542256450,00,0.00,N,2,45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2475 2465 2555 2435 698719 1755139270 00 0.00 N 5 -30
3 20250217 2505 2485 2815 2470 3572214 9571502275 00 0.00 N 2 20
4 20250210 2485 2525 2620 2475 356466 899808640 00 0.00 N 5 -30
5 20250203 2515 2470 2555 2360 219090 542256450 00 0.00 N 2 45