ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
026960/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,23500,23850,24500,23400,381929,9092471300,00,0.00,N,5,-450,
20250217,23950,24200,25400,23800,664824,16310492500,00,0.00,N,3,0,
20250210,23950,23050,24450,22750,406101,9477436150,00,0.00,N,2,900,
20250203,23050,22650,23900,22450,378540,8788966450,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 23500 23850 24500 23400 381929 9092471300 00 0.00 N 5 -450
3 20250217 23950 24200 25400 23800 664824 16310492500 00 0.00 N 3 0
4 20250210 23950 23050 24450 22750 406101 9477436150 00 0.00 N 2 900
5 20250203 23050 22650 23900 22450 378540 8788966450 00 0.00 N 5 -200