ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
027410/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,3405,3460,3550,3365,443963,1540988565,00,0.00,N,5,-75,
20250217,3480,3435,3495,3405,268814,929060810,00,0.00,N,2,75,
20250210,3405,3410,3455,3350,242049,821581705,00,0.00,N,5,-35,
20250203,3440,3345,3440,3305,239519,807019415,00,0.00,N,2,75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 3405 3460 3550 3365 443963 1540988565 00 0.00 N 5 -75
3 20250217 3480 3435 3495 3405 268814 929060810 00 0.00 N 2 75
4 20250210 3405 3410 3455 3350 242049 821581705 00 0.00 N 5 -35
5 20250203 3440 3345 3440 3305 239519 807019415 00 0.00 N 2 75