ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
027740/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,858,880,880,854,469926,407896337,00,0.00,N,5,-15,
20250217,873,882,889,870,467549,411065249,00,0.00,N,5,-2,
20250210,875,852,878,852,368937,320504049,00,0.00,N,2,10,
20250203,865,853,870,840,406873,346257407,00,0.00,N,2,14,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 858 880 880 854 469926 407896337 00 0.00 N 5 -15
3 20250217 873 882 889 870 467549 411065249 00 0.00 N 5 -2
4 20250210 875 852 878 852 368937 320504049 00 0.00 N 2 10
5 20250203 865 853 870 840 406873 346257407 00 0.00 N 2 14