ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
027830/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1853,1862,2110,1834,9135463,18119601887,00,0.00,N,5,-21,
20250217,1874,1804,1891,1785,2196991,4065115931,00,0.00,N,2,78,
20250210,1796,1731,1880,1692,4570757,8305169368,00,0.00,N,2,51,
20250203,1745,1960,2090,1741,7111202,13689288726,00,0.00,N,5,-155,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1853 1862 2110 1834 9135463 18119601887 00 0.00 N 5 -21
3 20250217 1874 1804 1891 1785 2196991 4065115931 00 0.00 N 2 78
4 20250210 1796 1731 1880 1692 4570757 8305169368 00 0.00 N 2 51
5 20250203 1745 1960 2090 1741 7111202 13689288726 00 0.00 N 5 -155