ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
028300/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,89300,81000,97600,80600,12480055,1125364214200,00,0.00,N,2,7500,
20250217,81800,82300,88500,81000,6985977,595455130500,00,0.00,N,2,500,
20250210,81300,76600,84100,74100,5678794,446221421700,00,0.00,N,2,4700,
20250203,76600,80500,81500,75400,4314136,338441112800,00,0.00,N,5,-3800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 89300 81000 97600 80600 12480055 1125364214200 00 0.00 N 2 7500
3 20250217 81800 82300 88500 81000 6985977 595455130500 00 0.00 N 2 500
4 20250210 81300 76600 84100 74100 5678794 446221421700 00 0.00 N 2 4700
5 20250203 76600 80500 81500 75400 4314136 338441112800 00 0.00 N 5 -3800