ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
029530/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,38300,38250,38900,38150,12253,471263350,00,0.00,N,2,50,
20250217,38250,38250,38600,38050,15189,581556550,00,0.00,N,5,-250,
20250210,38500,37950,39100,37650,18213,698128600,00,0.00,N,2,550,
20250203,37950,39000,39000,37600,18462,701603450,00,0.00,N,5,-750,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 38300 38250 38900 38150 12253 471263350 00 0.00 N 2 50
3 20250217 38250 38250 38600 38050 15189 581556550 00 0.00 N 5 -250
4 20250210 38500 37950 39100 37650 18213 698128600 00 0.00 N 2 550
5 20250203 37950 39000 39000 37600 18462 701603450 00 0.00 N 5 -750