ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
029780/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,44950,44200,45800,43250,314120,14138502000,00,0.00,N,2,750,
20250217,44200,42750,44750,42500,344457,15103641200,00,0.00,N,2,1750,
20250210,42450,42600,43000,41650,322196,13594514650,00,0.00,N,5,-50,
20250203,42500,41200,43350,40650,391256,16651841850,00,0.00,N,2,500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 44950 44200 45800 43250 314120 14138502000 00 0.00 N 2 750
3 20250217 44200 42750 44750 42500 344457 15103641200 00 0.00 N 2 1750
4 20250210 42450 42600 43000 41650 322196 13594514650 00 0.00 N 5 -50
5 20250203 42500 41200 43350 40650 391256 16651841850 00 0.00 N 2 500