ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
029960/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,8730,8670,8910,8670,56744,497698450,00,0.00,N,2,60,
20250217,8670,8870,8930,8640,43648,382895350,00,0.00,N,5,-220,
20250210,8890,8760,8940,8740,38763,343446300,00,0.00,N,2,110,
20250203,8780,8850,8890,8340,85950,756032540,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 8730 8670 8910 8670 56744 497698450 00 0.00 N 2 60
3 20250217 8670 8870 8930 8640 43648 382895350 00 0.00 N 5 -220
4 20250210 8890 8760 8940 8740 38763 343446300 00 0.00 N 2 110
5 20250203 8780 8850 8890 8340 85950 756032540 00 0.00 N 5 -100