ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
030520/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,21100,22200,22900,21000,3190913,69985709800,00,0.00,N,5,-1450,
20250217,22550,23350,24800,22500,3208248,76900414400,00,0.00,N,5,-750,
20250210,23300,23550,24700,23050,3025535,72407076650,00,0.00,N,5,-400,
20250203,23700,24300,25550,23600,7195314,176918735400,00,0.00,N,5,-350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 21100 22200 22900 21000 3190913 69985709800 00 0.00 N 5 -1450
3 20250217 22550 23350 24800 22500 3208248 76900414400 00 0.00 N 5 -750
4 20250210 23300 23550 24700 23050 3025535 72407076650 00 0.00 N 5 -400
5 20250203 23700 24300 25550 23600 7195314 176918735400 00 0.00 N 5 -350