ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
030530/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,4085,4465,4725,4060,78872563,347308975165,00,0.00,N,5,-255,
20250217,4340,3350,4340,3170,88906239,322718243095,00,0.00,N,2,1460,
20250210,2880,2815,2990,2785,8717566,25161125225,00,0.00,N,2,35,
20250203,2845,2755,3030,2600,13285397,37782690305,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 4085 4465 4725 4060 78872563 347308975165 00 0.00 N 5 -255
3 20250217 4340 3350 4340 3170 88906239 322718243095 00 0.00 N 2 1460
4 20250210 2880 2815 2990 2785 8717566 25161125225 00 0.00 N 2 35
5 20250203 2845 2755 3030 2600 13285397 37782690305 00 0.00 N 2 30