ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
030610/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,6600,6580,6800,6470,862139,5715496610,00,0.00,N,2,40,
20250217,6560,5990,6650,5990,789699,4987201940,00,0.00,N,2,580,
20250210,5980,5990,6110,5900,511742,3063050130,00,0.00,N,2,80,
20250203,5900,5440,5900,5310,394098,2257127150,00,0.00,N,2,460,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 6600 6580 6800 6470 862139 5715496610 00 0.00 N 2 40
3 20250217 6560 5990 6650 5990 789699 4987201940 00 0.00 N 2 580
4 20250210 5980 5990 6110 5900 511742 3063050130 00 0.00 N 2 80
5 20250203 5900 5440 5900 5310 394098 2257127150 00 0.00 N 2 460