ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
030720/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,4970,4990,5100,4960,25223,126152375,00,0.00,N,5,-70,
20250217,5040,4980,5080,4945,32765,164037030,00,0.00,N,2,60,
20250210,4980,5000,5150,4975,35791,178954135,00,0.00,N,5,-20,
20250203,5000,4900,5100,4815,34013,167459620,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 4970 4990 5100 4960 25223 126152375 00 0.00 N 5 -70
3 20250217 5040 4980 5080 4945 32765 164037030 00 0.00 N 2 60
4 20250210 4980 5000 5150 4975 35791 178954135 00 0.00 N 5 -20
5 20250203 5000 4900 5100 4815 34013 167459620 00 0.00 N 2 50