ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
030960/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,10350,10050,11150,9790,3476498,36733738530,00,0.00,N,2,530,
20250217,9820,9710,10150,9620,315304,3098439570,00,0.00,N,2,100,
20250210,9720,9860,10200,9590,515109,5081599850,00,0.00,N,5,-40,
20250203,9760,9650,10550,9410,1732865,17269774200,00,0.00,N,2,430,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 10350 10050 11150 9790 3476498 36733738530 00 0.00 N 2 530
3 20250217 9820 9710 10150 9620 315304 3098439570 00 0.00 N 2 100
4 20250210 9720 9860 10200 9590 515109 5081599850 00 0.00 N 5 -40
5 20250203 9760 9650 10550 9410 1732865 17269774200 00 0.00 N 2 430