ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
031330/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2730,2735,2795,2685,1287599,3520821630,00,0.00,N,5,-5,
20250217,2735,2720,2795,2715,1259910,3477425560,00,0.00,N,2,35,
20250210,2700,2675,2845,2605,2353237,6440592915,00,0.00,N,2,25,
20250203,2675,2625,2685,2500,1106551,2850879560,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2730 2735 2795 2685 1287599 3520821630 00 0.00 N 5 -5
3 20250217 2735 2720 2795 2715 1259910 3477425560 00 0.00 N 2 35
4 20250210 2700 2675 2845 2605 2353237 6440592915 00 0.00 N 2 25
5 20250203 2675 2625 2685 2500 1106551 2850879560 00 0.00 N 2 50