ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
031440/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,31000,31850,32450,31000,43017,1363741050,00,0.00,N,5,-850,
20250217,31850,31350,32100,31150,48800,1543880250,00,0.00,N,2,700,
20250210,31150,30650,31250,30400,57442,1768833250,00,0.00,N,2,350,
20250203,30800,31300,32200,30700,60083,1877946350,00,0.00,N,5,-1100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 31000 31850 32450 31000 43017 1363741050 00 0.00 N 5 -850
3 20250217 31850 31350 32100 31150 48800 1543880250 00 0.00 N 2 700
4 20250210 31150 30650 31250 30400 57442 1768833250 00 0.00 N 2 350
5 20250203 30800 31300 32200 30700 60083 1877946350 00 0.00 N 5 -1100