ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
031510/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1133,1101,1233,1054,357173,405062633,00,0.00,N,2,31,
20250217,1102,1115,1149,1088,238579,262987068,00,0.00,N,5,-13,
20250210,1115,1175,1189,1091,104949,119006922,00,0.00,N,5,-60,
20250203,1175,1190,1218,1145,95342,110784854,00,0.00,N,5,-8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1133 1101 1233 1054 357173 405062633 00 0.00 N 2 31
3 20250217 1102 1115 1149 1088 238579 262987068 00 0.00 N 5 -13
4 20250210 1115 1175 1189 1091 104949 119006922 00 0.00 N 5 -60
5 20250203 1175 1190 1218 1145 95342 110784854 00 0.00 N 5 -8