ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032080/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1259,1269,1340,1250,139220,178251978,00,0.00,N,5,-10,
20250217,1269,1227,1325,1227,89135,112781309,00,0.00,N,2,1,
20250210,1268,1264,1285,1260,89173,113375935,00,0.00,N,5,-6,
20250203,1274,1281,1293,1256,69280,87976203,00,0.00,N,5,-7,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1259 1269 1340 1250 139220 178251978 00 0.00 N 5 -10
3 20250217 1269 1227 1325 1227 89135 112781309 00 0.00 N 2 1
4 20250210 1268 1264 1285 1260 89173 113375935 00 0.00 N 5 -6
5 20250203 1274 1281 1293 1256 69280 87976203 00 0.00 N 5 -7