ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032190/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,10900,10710,11370,10600,792243,8838215980,00,0.00,N,2,160,
20250217,10740,10300,10920,10250,354685,3775988080,00,0.00,N,2,410,
20250210,10330,10330,10470,10080,262952,2695954640,00,0.00,N,5,-30,
20250203,10360,9990,10550,9690,339042,3421463030,00,0.00,N,2,290,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 10900 10710 11370 10600 792243 8838215980 00 0.00 N 2 160
3 20250217 10740 10300 10920 10250 354685 3775988080 00 0.00 N 2 410
4 20250210 10330 10330 10470 10080 262952 2695954640 00 0.00 N 5 -30
5 20250203 10360 9990 10550 9690 339042 3421463030 00 0.00 N 2 290