ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032540/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,4720,4820,4900,4635,76304,362831455,00,0.00,N,5,-55,
20250217,4775,4720,4825,4690,22215,105722265,00,0.00,N,2,40,
20250210,4735,4770,4810,4665,48626,229326920,00,0.00,N,5,-40,
20250203,4775,4755,4835,4710,31373,148966125,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 4720 4820 4900 4635 76304 362831455 00 0.00 N 5 -55
3 20250217 4775 4720 4825 4690 22215 105722265 00 0.00 N 2 40
4 20250210 4735 4770 4810 4665 48626 229326920 00 0.00 N 5 -40
5 20250203 4775 4755 4835 4710 31373 148966125 00 0.00 N 5 -45