ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032580/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1390,1355,1471,1331,8541415,11954107934,00,0.00,N,2,45,
20250217,1345,1401,1425,1322,4641818,6405301420,00,0.00,N,5,-78,
20250210,1423,1439,1515,1383,9249286,13335109599,00,0.00,N,5,-37,
20250203,1460,1565,1938,1443,95554093,163812184628,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1390 1355 1471 1331 8541415 11954107934 00 0.00 N 2 45
3 20250217 1345 1401 1425 1322 4641818 6405301420 00 0.00 N 5 -78
4 20250210 1423 1439 1515 1383 9249286 13335109599 00 0.00 N 5 -37
5 20250203 1460 1565 1938 1443 95554093 163812184628 00 0.00 N 5 -80