ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032620/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,3495,3580,3685,3480,510557,1829364100,00,0.00,N,5,-85,
20250217,3580,3545,3625,3495,383326,1368356540,00,0.00,N,2,35,
20250210,3545,3395,3585,3370,417333,1452618085,00,0.00,N,2,125,
20250203,3420,3320,3595,3275,708303,2422309695,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 3495 3580 3685 3480 510557 1829364100 00 0.00 N 5 -85
3 20250217 3580 3545 3625 3495 383326 1368356540 00 0.00 N 2 35
4 20250210 3545 3395 3585 3370 417333 1452618085 00 0.00 N 2 125
5 20250203 3420 3320 3595 3275 708303 2422309695 00 0.00 N 2 5