ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032640/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,10580,10640,10800,10480,3607787,38371196300,00,0.00,N,5,-60,
20250217,10640,10720,10850,10530,2904289,31068676350,00,0.00,N,5,-50,
20250210,10690,10490,10840,10420,4418451,46838752880,00,0.00,N,2,190,
20250203,10500,9950,10610,9930,6293457,64291541130,00,0.00,N,2,460,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 10580 10640 10800 10480 3607787 38371196300 00 0.00 N 5 -60
3 20250217 10640 10720 10850 10530 2904289 31068676350 00 0.00 N 5 -50
4 20250210 10690 10490 10840 10420 4418451 46838752880 00 0.00 N 2 190
5 20250203 10500 9950 10610 9930 6293457 64291541130 00 0.00 N 2 460